1INCH

1INCH · 美元计价

$0.0798

≈ ￥0.52668

0.89% ($0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.0809

24H 最低

$0.0778

今日开盘

$0.0791

24H 成交量

$27.68万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BBBBBB	$8.41	$8.88	$8.25	$4.88万	—	-3.78%
505	DCRDecred	$13.13	$13.87	$12.63	$21.24万	$2.40亿	-4.09%
496	OPGOpenGradient	$0.1253	$0.1265	$0.1197	$21.82万	$2,873.64万	1.21%
87	FILFilecoin	$0.86	$0.8807	$0.8402	$328.36万	$7.32亿	2.36%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
435	ALLOAllora	$0.1643	$0.1747	$0.1624	$30.17万	$4,398.08万	-5.95%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
651	1000CAT1000CAT	$0.001625	$0.001635	$0.001578	$7.94万	—	1.56%
440	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001353	$29.47万	$878.59万	0.50%
662	VELODROMEVELODROME	$0.02725	$0.02791	$0.02669	$6.11万	—	-0.15%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
608	UMAUMA	$0.343	$0.345	$0.324	$11.74万	$3,044.40万	4.89%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
357	MAGICTreasure	$0.0817	$0.0843	$0.081	$40.62万	$2,810.67万	-2.85%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
372	KITEKite	$0.1103	$0.1117	$0.1075	$38.68万	$2.63亿	-0.81%
306	LUMIALumia	$0.0783	$0.083	$0.0783	$50.35万	$1,937.97万	-2.85%
278	GLMGolem	$0.1148	$0.1165	$0.1061	$56.92万	$1.08亿	6.49%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
419	THETATheta Network	$0.1605	$0.163	$0.1543	$31.53万	$1.57亿	1.13%