Aave

AAVE · 美元计价

$134

≈ ￥884.4

0.19% ($0.26)

更新于 2026-10-29 08:55:01

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$133.74

24H 成交量

$1,550.10万

流通市值

$20.75亿

24H 涨跌额

($0.26)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$9.25	$9.64	$9.20	$2.56万	—	-2.53%
611	DCRDecred	$14.49	$14.72	$14.33	$11.61万	$2.56亿	-0.62%
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$67.32万	$2,897.16万	2.98%
63	FILFilecoin	$0.9125	$0.935	$0.8783	$672.91万	$7.68亿	0.13%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	ALLOAllora	$0.1861	$0.1901	$0.183	$32.89万	$4,759.46万	-0.53%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
619	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$11.01万	—	0.00%
517	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.64万	$931.71万	0.84%
155	VELODROMEVELODROME	$0.03035	$0.03193	$0.02993	$151.01万	—	-0.62%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
659	UMAUMA	$0.353	$0.359	$0.348	$6.73万	$3,273.29万	0.28%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$50.97万	$2,840.89万	0.36%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
307	KITEKite	$0.1151	$0.1186	$0.1142	$53.49万	$2.77亿	-2.54%
211	LUMIALumia	$0.0844	$0.0861	$0.0816	$92.05万	$2,027.57万	3.18%
639	GLMGolem	$0.1092	$0.111	$0.1082	$9.36万	$1.10亿	-0.82%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
300	THETATheta Network	$0.177	$0.1822	$0.1756	$55.21万	$1.78亿	-2.10%