币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BBBBBB	$8.38	$8.47	$8.33	$1.30万	—	-0.36%
591	DCRDecred	$13.23	$13.36	$13.11	$6.25万	$2.33亿	-0.30%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.11万	$3,029.32万	-1.83%
85	FILFilecoin	$0.8736	$0.8855	$0.8652	$201.41万	$7.35亿	0.45%
173	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.57万	$4,185.52万	-1.26%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
592	1000CAT1000CAT	$0.001607	$0.001636	$0.001606	$6.04万	—	-1.35%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$907.45万	-1.98%
608	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$4.65万	—	-1.77%
338	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	UMAUMA	$0.343	$0.351	$0.337	$7.40万	$3,136.27万	0.59%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
480	MAGICTreasure	$0.0809	$0.0839	$0.0808	$15.21万	$2,854.92万	-2.88%
389	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
90	KITEKite	$0.1204	$0.126	$0.1135	$189.57万	$2.73亿	5.06%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.60万	$1,898.84万	-1.27%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.35万	$1.14亿	-1.59%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
447	THETATheta Network	$0.1556	$0.1608	$0.1556	$18.57万	$1.63亿	-2.87%