BSPB

BSPB · 美元计价

$46.19

≈ ￥304.854

-1.66% (-$0.78)

更新于 2026-10-29 13:40:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
638	DCRDecred	$14.36	$14.70	$14.30	$9.93万	$2.56亿	-1.78%
296	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$59.48万	$2,897.16万	-0.75%
60	FILFilecoin	$0.8896	$0.935	$0.8681	$794.77万	$7.68亿	-2.41%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
406	ALLOAllora	$0.1841	$0.1901	$0.1808	$34.86万	$4,759.46万	-1.34%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
623	1000CAT1000CAT	$0.001749	$0.001779	$0.00171	$11.32万	—	-0.29%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
170	VELODROMEVELODROME	$0.02979	$0.03193	$0.0275	$138.36万	—	-1.88%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
322	MAGICTreasure	$0.0833	$0.0852	$0.0813	$52.40万	$2,840.89万	1.22%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.54万	$2.77亿	-4.00%
264	LUMIALumia	$0.0846	$0.0861	$0.0816	$72.22万	$2,027.57万	-0.35%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.48万	$1.78亿	-2.74%