dYdX

DYDX · 美元计价

$0.10342

≈ ￥0.682572

-3.17% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.1068

24H 成交量

$208.78万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.94%
581	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%
53	FILFilecoin	$0.8153	$0.9255	$0.7709	$1,487.70万	$7.70亿	-7.16%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
329	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.40万	$4,814.64万	-4.22%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
623	1000CAT1000CAT	$0.001592	$0.001779	$0.001538	$16.83万	—	-7.33%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.95万	$930.21万	-2.64%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	KITEKite	$0.1032	$0.1159	$0.1014	$186.79万	$2.75亿	-8.19%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
536	GLMGolem	$0.1018	$0.1112	$0.0992	$29.60万	$1.10亿	-4.32%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%