IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.83

≈ ￥163.878

-9.91% (-$2.73)

更新于 2026-10-30 17:30:02

24H 最高

$27.86

24H 最低

$24.50

今日开盘

$27.56

24H 成交量

$72.92万

流通市值

$377.35万

24H 涨跌额

(-$2.73)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
589	DCRDecred	$13.69	$14.50	$13.10	$21.77万	$2.54亿	-3.93%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%
55	FILFilecoin	$0.8284	$0.9255	$0.7709	$1,514.71万	$7.70亿	-6.84%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.36万	—	-6.41%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%