NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
583	DCRDecred	$13.67	$14.50	$13.10	$22.73万	$2.54亿	-4.34%
358	OPGOpenGradient	$0.1207	$0.122	$0.1094	$70.88万	$2,909.71万	2.55%
53	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,542.48万	$7.70亿	-4.49%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$81.43万	$4,814.64万	-2.29%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
618	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$18.01万	—	-6.36%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
444	UMAUMA	$0.325	$0.355	$0.311	$48.80万	$3,269.17万	-5.25%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.27万	$2.75亿	-7.23%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
535	GLMGolem	$0.1043	$0.1112	$0.0992	$31.97万	$1.10亿	-2.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%