Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
583	DCRDecred	$13.69	$14.50	$13.10	$22.73万	$2.54亿	-4.13%
361	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.28万	$2,909.71万	2.73%
53	FILFilecoin	$0.8313	$0.9255	$0.7709	$1,542.37万	$7.70亿	-4.68%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$81.41万	$4,814.64万	-2.35%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
618	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$17.99万	—	-6.87%
386	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$64.51万	$930.21万	-0.07%
602	VELODROMEVELODROME	$0.02725	$0.03283	$0.02624	$20.51万	—	-7.78%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
444	UMAUMA	$0.325	$0.355	$0.311	$48.79万	$3,269.17万	-5.25%
560	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.13万	$2.75亿	-7.15%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
536	GLMGolem	$0.1042	$0.1112	$0.0992	$31.74万	$1.10亿	-2.25%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%