Sky

SKY · 美元计价

$0.0648

≈ ￥0.42768

1.05% ($0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.0686

24H 最低

$0.06168

今日开盘

$0.06413

24H 成交量

$536.93万

流通市值

$15.67亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.72%
578	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.66%
360	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.67万	$2,909.71万	-2.54%
52	FILFilecoin	$0.8329	$0.9255	$0.7709	$1,539.34万	$7.70亿	-4.60%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1769	$0.1898	$0.1698	$76.99万	$4,814.64万	-2.75%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.60万	—	-6.34%
387	HMSTRHamster Kombat	$0.0001374	$0.0001455	$0.0001275	$60.69万	$930.21万	-1.51%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
458	UMAUMA	$0.327	$0.355	$0.311	$44.76万	$3,269.17万	-4.67%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
310	MAGICTreasure	$0.0812	$0.0851	$0.076	$80.23万	$2,833.14万	-0.61%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
192	KITEKite	$0.1042	$0.1159	$0.1014	$187.65万	$2.75亿	-6.88%
231	LUMIALumia	$0.083	$0.0869	$0.0793	$138.97万	$1,988.72万	-0.12%
533	GLMGolem	$0.103	$0.1112	$0.0992	$30.62万	$1.10亿	-3.38%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
232	THETATheta Network	$0.1588	$0.1799	$0.1523	$138.32万	$1.79亿	-7.78%