Somnia

SOMI · 美元计价

$0.1851

≈ ￥1.2217

-4.54% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.1963

24H 最低

$0.181

今日开盘

$0.1939

24H 成交量

$63.91万

流通市值

$3,076.71万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BBBBBB	$8.83	$9.55	$8.80	$3.01万	—	-4.44%
594	DCRDecred	$13.6	$14.54	$13.44	$18.95万	$2.54亿	-6.34%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.86万	$2,909.71万	-4.06%
56	FILFilecoin	$0.8357	$0.9255	$0.81	$1,279.60万	$7.70亿	-8.34%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
345	ALLOAllora	$0.176	$0.1898	$0.1706	$61.51万	$4,814.64万	-5.53%
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
633	1000CAT1000CAT	$0.001613	$0.001779	$0.001573	$14.49万	—	-7.93%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
618	VELODROMEVELODROME	$0.02748	$0.03112	$0.02745	$16.60万	—	-10.52%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
220	KITEKite	$0.1076	$0.1165	$0.1059	$115.60万	$2.75亿	-7.56%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
543	GLMGolem	$0.103	$0.1112	$0.1018	$26.02万	$1.10亿	-5.94%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
260	THETATheta Network	$0.1612	$0.1799	$0.16	$93.21万	$1.79亿	-8.82%