SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.04

≈ ￥990.264

1.60% ($2.36)

更新于 2026-10-28 13:15:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$147.68

24H 成交量

$1,742.09万

流通市值

$1.69亿

24H 涨跌额

($2.36)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BBBBBB	$9.5	$9.64	$9.12	$2.98万	—	3.26%
480	DCRDecred	$14.66	$15.00	$14.04	$22.22万	$2.50亿	3.24%
419	OPGOpenGradient	$0.1213	$0.1219	$0.1111	$31.71万	$2,785.13万	6.87%
77	FILFilecoin	$0.9139	$0.9232	$0.8813	$462.27万	$7.53亿	1.94%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
339	ALLOAllora	$0.1871	$0.1905	$0.1811	$42.62万	$4,710.16万	1.96%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
650	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.45万	—	3.60%
500	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$20.37万	$909.71万	2.71%
199	VELODROMEVELODROME	$0.03047	$0.03117	$0.02903	$91.49万	—	3.57%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
546	UMAUMA	$0.352	$0.355	$0.343	$16.55万	$3,266.25万	0.00%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
384	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.16万	$2,793.43万	0.61%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.18万	$2.84亿	4.71%
141	LUMIALumia	$0.0839	$0.0881	$0.0809	$162.92万	$1,915.45万	3.07%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.84万	$1.10亿	1.75%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
370	THETATheta Network	$0.1792	$0.1822	$0.1759	$38.32万	$1.79亿	0.79%