ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.98

≈ ￥428.868

-6.22% (-$4.31)

更新于 2026-10-30 12:05:01

24H 最高

$70.74

24H 最低

$64.25

今日开盘

$69.29

24H 成交量

$448.99万

流通市值

$1,267.43万

24H 涨跌额

(-$4.31)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
323	ALLOAllora	$0.1756	$0.1898	$0.1698	$76.87万	$4,814.64万	-3.14%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
620	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$17.55万	—	-6.65%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
648	VELODROMEVELODROME	$0.0266	$0.03112	$0.02642	$12.60万	—	-9.25%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.82万	$2,833.14万	-1.35%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
191	KITEKite	$0.1037	$0.1159	$0.1014	$187.73万	$2.75亿	-7.16%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.62万	$1,988.72万	-0.36%
534	GLMGolem	$0.1025	$0.1112	$0.0992	$30.56万	$1.10亿	-3.48%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%