Turtle

TURTLE · 美元计价

$0.0351

≈ ￥0.23166

0.00% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0358

24H 最低

$0.035

今日开盘

$0.0351

24H 成交量

$13.16万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BBBBBB	$9.52	$9.64	$9.21	$3.18万	—	2.81%
469	DCRDecred	$14.4	$15.00	$14.04	$24.63万	$2.50亿	0.91%
329	OPGOpenGradient	$0.119	$0.122	$0.1119	$45.73万	$2,785.13万	5.59%
79	FILFilecoin	$0.8924	$0.9232	$0.8813	$478.78万	$7.53亿	-0.82%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
341	ALLOAllora	$0.1845	$0.1905	$0.1811	$43.72万	$4,710.16万	0.77%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
599	1000CAT1000CAT	$0.001742	$0.001779	$0.001696	$11.85万	—	2.05%
505	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.46万	$909.71万	1.57%
137	VELODROMEVELODROME	$0.03074	$0.03193	$0.02993	$169.62万	—	1.72%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
637	UMAUMA	$0.35	$0.356	$0.347	$8.99万	$3,266.25万	0.58%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
367	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	0.98%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
209	KITEKite	$0.1152	$0.1212	$0.115	$91.81万	$2.84亿	-0.09%
162	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.87万	$1,915.45万	4.20%
608	GLMGolem	$0.1093	$0.1112	$0.108	$11.23万	$1.10亿	0.28%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
342	THETATheta Network	$0.1777	$0.1822	$0.1766	$43.63万	$1.79亿	-0.84%