UVXYB

UVXYB · 美元计价

$17.99

≈ ￥118.734

0.95% ($0.17)

更新于 2026-10-30 12:35:01

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.82

24H 成交量

$11.72万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1781	$0.1898	$0.1698	$77.34万	$4,814.64万	-2.36%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
620	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.51万	—	-6.66%
388	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.43%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.74万	—	-9.01%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.84万	$2,833.14万	-0.49%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.33万	$1,988.72万	1.08%
531	GLMGolem	$0.1035	$0.1112	$0.0992	$30.78万	$1.10亿	-2.91%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$139.19万	$1.79亿	-7.84%