Manta Network

MANTA · 美元计价

$0.06127

≈ ￥0.404382

-0.50% (-$0.00)

更新于 2026-10-27 17:05:02

24H 最高

$0.06265

24H 最低

$0.06097

今日开盘

$0.06158

24H 成交量

$16.46万

流通市值

$2,990.02万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.63亿	$710.42亿	0.02%
2	BTC比特币	$79840.73	$8.08万	$7.95万	$11.95亿	$2,813.79万	-0.49%
3	ETH以太坊	$2313.99	$2,344.72	$2,295.88	$3.75亿	$2,840.49亿	-0.48%
4	SOLSolana	$99.97	$102.73	$99.46	$1.60亿	$594.83亿	-1.05%
5	ZEC大零币	$1242.79	$1,268.34	$1,210.49	$1.58亿	$209.97亿	2.11%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.50亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.32亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3009	$1.31	$1.28	$8,934.03万	$829.18亿	1.10%
9	NEARNEAR Protocol	$4.468	$4.67	$4.39	$8,744.32万	$59.23亿	-1.56%
10	BNB币安币	$737.06	$747.47	$734.78	$7,733.36万	$977.83亿	0.09%
11	ENAEthena	$0.204	$0.213	$0.202	$4,000.09万	$28.20亿	-2.39%
12	QNTQuant	$206.86	$223.96	$196.53	$3,928.68万	$29.41亿	4.03%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.37	$150.54	$144.88	$3,354.04万	$1.65亿	-0.34%
14	SUISui	$0.9106	$0.9312	$0.9042	$2,911.54万	$37.84亿	-0.46%
15	CRCLBCircle Internet Group (bStocks	$79.47	$83.83	$79.00	$2,818.18万	$1.54亿	-4.77%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,731.34万	$16.17亿	0.03%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1269.3	$1,290.00	$1,231.56	$2,676.38万	$9,526.37万	1.70%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.53	$94.29	$83.10	$2,597.78万	$8,014.58万	8.95%
19	WLDWorldcoin	$0.4359	$0.4529	$0.4325	$2,574.07万	$16.57亿	-1.02%
20	UNIUniswap	$7.032	$7.21	$6.93	$2,519.69万	$44.66亿	-0.14%

共 40 个