实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0599
54.78%
-
LSK应用链
$0.2029
22.52%
-
HYPEHyperliquid
$94.83
17.07%
-
NEWTNewton Protocol
$0.04954
13.08%
-
GNSGNS
$0.43
12.86%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000531
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.45
-28.00%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.23%
-
BNB币安币
市值$985.64亿
-1.03%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.33%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-1.70%
-
TRX波场
市值$314.71亿
0.42%
-
ZEC大零币
市值$230.77亿
2.12%
-
HYPEHyperliquid
市值$224.92亿
17.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.05533 | $0.05676 | $0.0538 | $25.26万 | $1,371.01万 | -0.13% |
| 293 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $61.32万 | $871.60万 | -1.53% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 11 |
XRPXRP (瑞波币)
|
$1.2846 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.33% |
| 116 |
FFFalcon Finance
|
$0.09463 | $0.09781 | $0.09347 | $268.15万 | $3.20亿 | -0.96% |
| 630 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $11.69万 | $853.20万 | -1.79% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $138.15万 | $3,880.51万 | -6.24% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 251 |
AWEAWE Network
|
$0.07003 | $0.07134 | $0.06684 | $76.13万 | $1.36亿 | 2.17% |
| 616 |
IBMBIBMB
|
$254.8 | $255.61 | $246.26 | $13.04万 | — | 0.91% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.33 | $257.25 | $241.68 | $89.11万 | $364.35万 | -3.35% |
| 541 |
XAISideShift
|
$0.00763 | $0.00801 | $0.00745 | $20.85万 | $1,658.27万 | -1.68% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.14 | $38.83 | $37.06 | $7.55万 | — | -1.38% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.402 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -0.96% |
| 5 |
BNB币安币
|
$743.89 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -1.03% |
| 678 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -1.04% |
| 80 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $520.31万 | — | 0.02% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,388.43万 | $314.71亿 | 0.42% |
| 37 |
INJInjective
|
$7.992 | $8.21 | $7.52 | $1,580.25万 | $8.14亿 | 1.76% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 1.45% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $279.68 | $20.41万 | — | -4.54% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
METMeteora
|
$0.2954 | $0.3229 | $0.2918 | $185.07万 | $419.59万 | -5.08% |
| 361 |
BREVBrevis
|
$0.0838 | $0.0851 | $0.0789 | $45.40万 | $2,097.08万 | 0.48% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
ARKMArkham
|
$0.118 | $0.1238 | $0.1169 | $35.77万 | $8,765.39万 | -2.40% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.82 | $581.36 | $553.36 | $374.68万 | $1,163.15万 | -2.54% |
| 9 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.48亿 | $38.85亿 | -0.02% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.63 | $88.10 | $77.15 | $160.02万 | $827.98万 | -2.20% |
| 134 |
AVAAVA (Travala)
|
$0.3278 | $0.3452 | $0.3088 | $216.57万 | $733.65万 | 0.03% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.38万 | $969.35万 | -1.50% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 604 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.34万 | $374.00万 | 0.21% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 552 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.85万 | $1,799.89万 | -0.78% |
| 124 |
MUBARAKMubarak
|
$0.04926 | $0.05318 | $0.04885 | $240.92万 | $5,048.37万 | -5.94% |
| 391 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $38.37万 | $6,189.83万 | -0.34% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 564 |
SHAZBSHAZB
|
$25.87 | $28.60 | $25.72 | $18.35万 | — | -7.14% |
相关站点
共 40 个
NFP - 以太坊ETH价格
USD1 - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Sei - BTC行情
Celestia - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - BTC行情
Particle - BTC行情
Haedal - 币种排行
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
Zama - 数字货币市值
Sui - 数字货币市值
Pump.fun - 比特币
Hedera - 加密货币行情
狗币 - 币种排行
United Stables - 加密货币行情
USD.AI - 比特币
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Quant - 比特币行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 比特币
JasmyCoin - 币种排行
Sei - BTC行情
United Stables - 加密货币行情
Katana - 以太坊ETH价格
BFUSD - 比特币
NEAR Protocol - 加密货币行情
Aptos - 以太坊ETH价格
Celo - BTC行情
波场 - BTC行情
PAX Gold - 数字货币市值
狗币 - 数字货币市值