实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05491
21.51%
-
QUICKQuickswap
$0.00327
16.79%
-
BEAMXBEAMX
$0.003331
15.94%
-
PARTIParticle Network
$0.038
13.77%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02138
9.53%
-
BANKLorenzo Protocol
$0.0258
9.32%
-
NIGHTMidnight
$0.0408
9.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3279
-18.43%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-1.50%
-
BNB币安币
市值$977.82亿
0.09%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.37%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.09%
-
TRX波场
市值$314.11亿
0.00%
-
ZEC大零币
市值$211.99亿
1.53%
-
HYPEHyperliquid
市值$174.28亿
2.80%
-
USDCUSDC
成交额$13.55亿
0.00%
-
BTC比特币
成交额$12.19亿
-0.62%
-
ETH以太坊
成交额$4.64亿
-1.50%
-
ZEC大零币
成交额$1.87亿
1.53%
-
SOLSolana
成交额$1.63亿
-1.09%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.47亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,774.30万
-0.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.55亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80106.02 | $8.08万 | $7.94万 | $12.19亿 | $1,980.03万 | -0.62% |
| 3 |
ETH以太坊
|
$2318.42 | $2,355.65 | $2,293.09 | $4.64亿 | $2,840.80亿 | -1.50% |
| 4 |
ZEC大零币
|
$1238.41 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 1.53% |
| 5 |
SOLSolana
|
$100.7 | $102.73 | $99.88 | $1.63亿 | $600.43亿 | -1.09% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.47亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2965 | $1.31 | $1.27 | $9,774.30万 | $821.03亿 | -0.37% |
| 9 |
NEARNEAR Protocol
|
$4.477 | $4.67 | $4.43 | $9,445.16万 | $59.85亿 | -2.42% |
| 10 |
BNB币安币
|
$743.57 | $747.47 | $732.45 | $7,319.00万 | $977.82亿 | 0.09% |
| 11 |
ENAEthena
|
$0.21 | $0.213 | $0.2013 | $4,257.51万 | $28.18亿 | 0.82% |
| 12 |
QNTQuant
|
$204.59 | $223.96 | $187.79 | $3,711.03万 | $30.63亿 | 5.35% |
| 13 |
SUISui
|
$0.9146 | $0.9318 | $0.9001 | $3,426.35万 | $37.89亿 | -1.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.59 | $1,288.57 | $1,223.46 | $3,379.26万 | $9,130.35万 | 0.48% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,199.46万 | $16.16亿 | -0.03% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.67 | $150.54 | $144.88 | $3,164.19万 | $1.61亿 | -0.42% |
| 17 |
WLDWorldcoin
|
$0.4412 | $0.4588 | $0.4346 | $3,108.80万 | $16.57亿 | -3.61% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.49 | $93.22 | $81.54 | $2,827.19万 | $7,696.80万 | 7.71% |
| 19 |
DOGE狗币
|
$0.07732 | $0.07823 | $0.07598 | $2,754.91万 | $121.56亿 | -0.05% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,717.00万 | $222.43万 | -1.82% |
| 21 |
UNIUniswap
|
$7.083 | $7.20 | $6.78 | $2,646.97万 | $44.38亿 | 1.49% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $85.70 | $79.00 | $2,521.68万 | $1.49亿 | -6.24% |
| 23 |
TRX波场
|
$0.3305 | $0.3317 | $0.3299 | $2,407.57万 | $314.11亿 | 0.00% |
| 24 |
XAUTTether Gold
|
$4012.44 | $4,030.00 | $3,979.52 | $2,075.44万 | $32.48亿 | 0.38% |
| 25 |
BMTBubblemaps
|
$0.02777 | $0.039 | $0.02745 | $1,869.06万 | $2,207.09万 | -13.27% |
| 26 |
HYPEHyperliquid
|
$79.4 | $80.65 | $74.99 | $1,848.09万 | $174.28亿 | 2.80% |
| 27 |
ERACaldera
|
$0.0848 | $0.1001 | $0.0782 | $1,683.81万 | $1,553.88万 | 4.56% |
| 28 |
LINKChainlink
|
$11.415 | $11.63 | $11.27 | $1,672.70万 | $88.38亿 | -0.77% |
| 29 |
HUMAHuma Finance
|
$0.02464 | $0.02596 | $0.01753 | $1,529.68万 | $4,115.60万 | 5.53% |
| 30 |
PUMPPump.fun
|
$0.004249 | $0.00442 | $0.004114 | $1,447.54万 | $19.96亿 | -1.67% |
| 31 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,418.28万 | — | -0.16% |
| 32 |
AAVEAave
|
$135.47 | $138.77 | $133.61 | $1,359.27万 | $21.10亿 | -1.63% |
| 33 |
ADA艾达币
|
$0.2063 | $0.2082 | $0.2005 | $1,343.90万 | $77.49亿 | 0.15% |
| 34 |
TAOBittensor
|
$251.8 | $256.10 | $247.30 | $1,150.38万 | $28.73亿 | -0.98% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$912.98 | $916.55 | $870.85 | $1,111.03万 | $6,897.42万 | 1.93% |
| 36 |
INJInjective
|
$7.989 | $8.16 | $7.53 | $1,099.13万 | $7.93亿 | 0.50% |
| 37 |
CHIPUSD.AI
|
$0.05491 | $0.05725 | $0.04258 | $1,095.63万 | $1.03亿 | 21.51% |
| 38 |
LTC莱特币
|
$56.56 | $57.28 | $56.01 | $1,084.63万 | $44.25亿 | -0.84% |
| 39 |
ONDOOndo
|
$0.4153 | $0.4243 | $0.3992 | $1,040.87万 | $20.38亿 | 1.64% |
| 40 |
AVAXAvalanche
|
$8.939 | $9.06 | $8.77 | $1,029.64万 | $39.91亿 | 0.01% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.46万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.25 | $145.20 | $137.52 | $964.06万 | $5,216.61万 | -2.67% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.24 | $143.47 | $137.97 | $903.54万 | $2,798.50万 | 2.28% |
| 44 |
DODODODO
|
$0.02338 | $0.02988 | $0.02301 | $893.75万 | $2,312.10万 | -0.26% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $849.12万 | $3.04亿 | -0.02% |
| 46 |
ZROLayerZero
|
$1.619 | $1.80 | $1.61 | $829.04万 | $6.83亿 | -9.35% |
| 47 |
ARBArbitrum
|
$0.1687 | $0.1737 | $0.1655 | $827.55万 | $11.71亿 | -0.53% |
| 48 |
FILFilecoin
|
$0.9124 | $0.9328 | $0.8974 | $804.21万 | $7.72亿 | -1.54% |
相关站点
共 40 个
BEAMX - 加密货币行情
USD1 - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Plume - BTC行情
Injective - 比特币
Polkadot - 币种排行
Uniswap - 币种排行
DODO - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 加密货币行情
Aerodrome - 比特币
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
POL - 比特币
Internet - 数字货币市值
Zama - BTC行情
BEAMX - 比特币行情
Hedera - 数字货币市值
Pyth Network - 比特币
Arbitrum - 币种排行
Nillion - 加密货币行情
Ondo - 加密货币行情
First Digital - 比特币
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Celo - 加密货币行情
Celo - 币种排行
Chainlink - 加密货币行情
First Digital - BTC行情
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
Aerodrome - 加密货币行情
Pyth Network - 币种排行
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
POL - 比特币行情
MegaETH - BTC行情
Bittensor - 币种排行