实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03025 45.64%
BREVBrevis $0.0949 18.04%
SYNSynapse $0.18042 14.63%
REZRenzo $0.005105 13.93%
OSMOOsmosis $0.0577 13.81%
HUMAHuma Finance $0.02696 13.23%
STGStargate Finance $0.184 11.04%
牛来牛来 (Niu Lai) $0.0601 10.74%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.12%
BNB币安币市值$977.83亿 0.43%
XRPXRP (瑞波币) 市值$829.18亿 1.38%
USDCUSDC 市值$710.42亿 -0.02%
SOLSolana 市值$594.83亿 -1.56%
TRX波场市值$312.51亿 -0.94%
ZEC大零币市值$209.97亿 2.12%
HYPEHyperliquid 市值$174.20亿 0.81%

USDCUSDC 成交额$13.68亿 -0.02%
BTC比特币 成交额$10.19亿 -0.35%
ETH以太坊 成交额$3.79亿 0.12%
SOLSolana 成交额$1.56亿 -1.56%
ZEC大零币 成交额$1.49亿 2.12%
USD1USD1 成交额$1.39亿 -0.01%
XRPXRP (瑞波币) 成交额$8,977.72万 1.38%
NEARNEAR Protocol 成交额$8,357.26万 -1.08%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
627	QTUM量子链	$0.826	$0.837	$0.807	$9.43万	$8,774.94万	-0.72%
628	DCRDecred	$14.07	$14.39	$14.06	$9.37万	$2.52亿	-1.95%
629	MASKMask Network	$0.402	$0.405	$0.39	$9.35万	$1,908.06万	0.75%
630	DJTBDJTB	$6.41	$6.43	$6.12	$9.29万	—	2.40%
631	PDDBPDD Holdings (bStocks Tokenize	$78.1	$78.61	$77.56	$9.18万	$210.87万	-0.38%
632	GLMGolem	$0.1097	$0.1104	$0.1072	$8.72万	$1.10亿	-0.63%
633	ACHACH	$0.00501	$0.0051	$0.00491	$8.68万	—	-1.77%
634	ASRAS Roma Fan Token	$0.754	$0.755	$0.732	$8.54万	$674.24万	0.13%
635	KSTRBKSTRB	$18.63	$19.63	$18.31	$8.50万	—	-3.22%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
637	XVSVenus	$2.924	$2.99	$2.91	$8.47万	$4,978.74万	-1.81%
638	LAZIOLazio Fan Token	$0.388	$0.391	$0.38	$8.45万	$510.16万	0.52%
639	REQRequest	$0.0531	$0.0544	$0.0504	$8.45万	$4,065.90万	3.51%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	POWRPowerledger	$0.0544	$0.0548	$0.0526	$8.24万	$3,049.25万	2.45%
642	FLNCBFLNCB	$5.82	$5.89	$5.46	$8.16万	—	3.01%
643	XAISideShift	$0.0078	$0.00787	$0.00755	$8.15万	$1,637.35万	-0.13%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	ALPINEAlpine F1 Team Fan Token	$0.305	$0.307	$0.298	$8.04万	$343.62万	0.00%
646	IQIQ	$0.000783	$0.00079	$0.000771	$7.89万	$2,176.40万	-0.38%
647	SPELLSpell	$0.0000797	$0.00008	$0.0000775	$7.85万	$1,358.75万	-0.25%
648	JOEJoe Coin	$0.0297	$0.0298	$0.0286	$7.74万	$528.81万	0.34%
649	CRWDBCRWDB	$266.48	$271.32	$258.25	$7.52万	—	1.59%
650	DOLODolomite	$0.02473	$0.02477	$0.02391	$7.40万	$1,266.57万	0.08%
651	TURTLETurtle	$0.0356	$0.0357	$0.0345	$7.32万	$547.02万	0.00%
652	XNO纳米币	$0.334	$0.339	$0.328	$7.23万	$4,485.03万	-0.89%
653	WENBWENB	$6.12	$6.25	$6.01	$6.79万	—	-1.13%
654	ARPAARPA	$0.00978	$0.00988	$0.00956	$6.77万	$1,713.96万	-1.01%
655	FWDIBFWDIB	$6.68	$6.80	$6.52	$6.66万	—	-1.33%
656	SLPSmooth Love Potion	$0.000527	$0.000532	$0.000515	$6.49万	$1,906.30万	-0.75%
657	SANTOSSantos FC Fan Token	$0.444	$0.447	$0.432	$6.48万	$709.72万	-0.67%
658	BELBella Protocol	$0.1047	$0.1051	$0.1023	$6.47万	$828.12万	-0.10%
659	BANANABanana Gun	$3.394	$3.41	$3.31	$6.31万	$1,353.50万	0.15%
660	SFPSafePal	$0.2474	$0.2491	$0.2402	$6.18万	$1.24亿	-0.40%
661	STXBSTXB	$678.8	$687.13	$639.56	$6.11万	—	3.76%
662	GMEBGameStop (bStocks Tokenized St	$23.81	$24.67	$23.47	$5.89万	$649.12万	-3.49%
663	HIMSBHIMSB	$28.13	$28.36	$27.34	$5.81万	—	1.44%
664	HOTHolo	$0.000346	$0.000351	$0.000338	$5.68万	$6,132.37万	-1.43%
665	HPEBHPEB	$60.83	$60.98	$58.55	$5.67万	—	3.22%
666	1000CAT1000CAT	$0.001724	$0.001738	$0.001672	$5.12万	—	0.00%
667	COWCoW Protocol	$0.1271	$0.1281	$0.1234	$5.07万	$7,262.85万	-0.63%
668	BNTBancor Network	$0.2977	$0.3004	$0.291	$4.90万	$2,943.47万	-0.77%
669	RPLRocket Pool	$1.485	$1.50	$1.44	$4.64万	$3,417.64万	-1.00%
670	TFUELTheta Fuel	$0.00871	$0.00885	$0.00857	$4.52万	$6,506.38万	-1.02%
671	BRKBBBRKBB	$545.91	$553.71	$544.40	$4.46万	—	-0.09%
672	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.33万	$4.93亿	-0.02%