实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19937
26.83%
-
BANKLorenzo Protocol
$0.0279
18.22%
-
PARTIParticle Network
$0.0382
15.41%
-
CHIPUSD.AI
$0.05091
11.77%
-
STGStargate Finance
$0.184
11.04%
-
IOSTIOST
$0.000837
10.86%
-
KATKatana
$0.00443
9.93%
-
HAEDALHaedal Protocol
$0.02223
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02887
-16.08%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.23%
-
BNB币安币
市值$977.83亿
-0.57%
-
XRPXRP (瑞波币)
市值$829.18亿
0.93%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.00%
-
TRX波场
市值$312.51亿
-0.42%
-
ZEC大零币
市值$209.97亿
1.66%
-
HYPEHyperliquid
市值$174.20亿
2.33%
-
USDCUSDC
成交额$13.87亿
0.01%
-
BTC比特币
成交额$11.92亿
-0.44%
-
ETH以太坊
成交额$3.89亿
-0.23%
-
ZEC大零币
成交额$1.61亿
1.66%
-
SOLSolana
成交额$1.54亿
-1.00%
-
USD1USD1
成交额$1.53亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,190.32万
0.93%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.44 | $162.76 | $155.73 | $165.88万 | $1,975.74万 | -1.60% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6127 | $0.6289 | $0.6089 | $164.18万 | $4.09亿 | -0.52% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
METMeteora
|
$0.3135 | $0.3218 | $0.3002 | $162.78万 | $423.13万 | 4.33% |
| 149 |
AMDBAdvanced Micro Devices (bStock
|
$530.37 | $540.29 | $510.72 | $162.31万 | $1,259.97万 | 2.50% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2025 | $0.1936 | $162.27万 | $1.95亿 | -2.26% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$343.62 | $347.60 | $341.68 | $161.78万 | $546.07万 | -0.79% |
| 152 |
LDOLido DAO
|
$0.3638 | $0.3789 | $0.3618 | $160.87万 | $3.08亿 | -0.06% |
| 153 |
BREVBrevis
|
$0.0789 | $0.0916 | $0.077 | $160.02万 | $2,008.07万 | -8.26% |
| 154 |
LALagrange
|
$0.0575 | $0.06 | $0.0569 | $158.36万 | $2,101.49万 | -1.54% |
| 155 |
MORPHOMorpho
|
$2.138 | $2.18 | $2.00 | $156.27万 | $15.23亿 | 5.48% |
| 156 |
LUMIALumia
|
$0.081 | $0.0826 | $0.0761 | $154.17万 | $1,915.45万 | 5.47% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
MRNABModerna (bStocks Tokenized Sto
|
$196.49 | $203.89 | $176.41 | $153.11万 | $245.16万 | 1.02% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $145.92万 | $45.94亿 | -0.02% |
| 162 |
CVXConvex Finance
|
$2.284 | $2.54 | $2.28 | $145.79万 | $2.22亿 | -5.23% |
| 163 |
ATOMCosmos Hub
|
$1.622 | $1.67 | $1.61 | $144.84万 | $8.81亿 | -0.80% |
| 164 |
STEEM斯蒂姆币
|
$0.04886 | $0.05109 | $0.04801 | $144.68万 | $2,792.34万 | 1.52% |
| 165 |
RERE
|
$0.363 | $0.3837 | $0.35 | $143.23万 | $5,975.23万 | 2.78% |
| 166 |
PROMProm
|
$5.511 | $5.71 | $5.39 | $141.80万 | $1.00亿 | 1.60% |
| 167 |
RUNETHORChain
|
$0.622 | $0.639 | $0.62 | $139.15万 | $2.07亿 | -0.48% |
| 168 |
ZENHorizen
|
$5.688 | $5.81 | $5.58 | $136.60万 | $1.06亿 | 1.25% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006556 | $0.0006021 | $131.30万 | $4,309.08万 | 1.01% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
ANIMEAnimecoin
|
$0.00284 | $0.00298 | $0.00273 | $127.80万 | $1,542.78万 | 1.07% |
| 172 |
SSonic
|
$0.04624 | $0.048 | $0.04577 | $127.65万 | $1.84亿 | -0.37% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 174 |
ZILZilliqa
|
$0.001957 | $0.002068 | $0.001871 | $123.67万 | $3,815.79万 | 4.15% |
| 175 |
KMNOKamino
|
$0.04192 | $0.04377 | $0.04136 | $123.66万 | $2.53亿 | 0.77% |
| 176 |
FFFalcon Finance
|
$0.09687 | $0.10353 | $0.09549 | $122.63万 | $3.32亿 | -2.19% |
| 177 |
SPKSpark
|
$0.018539 | $0.0193 | $0.0178 | $122.08万 | $6,430.23万 | 3.59% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04908 | $0.04693 | $118.78万 | $1.43亿 | 1.55% |
| 179 |
LITEBLITEB
|
$817.98 | $843.60 | $743.56 | $118.63万 | — | 8.71% |
| 180 |
CFGCentrifuge
|
$0.1006 | $0.1042 | $0.1005 | $118.04万 | $3,882.79万 | -2.24% |
| 181 |
MOVRMoonriver
|
$1.093 | $1.13 | $1.05 | $115.61万 | $1,399.50万 | 0.83% |
| 182 |
ZBTZEROBASE
|
$0.0701 | $0.071 | $0.0679 | $112.62万 | $2,289.16万 | 2.94% |
| 183 |
VELODROMEVELODROME
|
$0.02943 | $0.03053 | $0.02875 | $110.94万 | — | 0.48% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
WIFdogwifhat
|
$0.1785 | $0.1826 | $0.1775 | $110.08万 | $1.81亿 | -0.28% |
| 186 |
APEApeCoin
|
$0.1213 | $0.1257 | $0.1202 | $109.44万 | $1.22亿 | -1.38% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$72.23 | $74.76 | $65.23 | $107.91万 | $771.56万 | 8.86% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
EWYBiShares MSCI South Korea ETF (
|
$155.04 | $157.60 | $149.73 | $105.13万 | $1,002.43万 | 2.24% |
| 191 |
MRVLBMarvell Technology (bStocks To
|
$232.41 | $238.76 | $224.15 | $102.58万 | $849.04万 | 2.26% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
NFP - 加密货币行情
USD1 - 比特币行情
World Liberty - 加密货币行情
Worldcoin - 比特币
Plume - BTC行情
Uniswap - 数字货币市值
Artificial - 比特币行情
QQQB - 比特币行情
First Digital - 加密货币行情
Quant - 币种排行
莱特币 - 比特币行情
Aave - 比特币
Internet - 比特币行情
大零币 - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - BTC行情
Tokamak - 比特币
ZKsync - 币种排行
Starknet - 币种排行
QQQB - 数字货币市值
Celestia - BTC行情
Tokamak - 比特币
USDC - 币种排行
Caldera - 比特币行情
Caldera - 币种排行
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
Curve DAO - 比特币
Lorenzo - BTC行情
Artificial Inu - BTC行情
Zama - 以太坊ETH价格
Sei - 数字货币市值
Pudgy Penguins - BTC行情
DODO - 比特币行情
NFP - BTC行情
Curve DAO - 以太坊ETH价格
Celestia - 币种排行
币安币 - BTC行情