实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.196
27.29%
-
BANKLorenzo Protocol
$0.0278
18.30%
-
PARTIParticle Network
$0.0385
14.93%
-
CHIPUSD.AI
$0.05153
11.76%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.1032
10.47%
-
HUMAHuma Finance
$0.02541
10.29%
-
HAEDALHaedal Protocol
$0.02265
10.06%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02775
-14.48%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.18%
-
BNB币安币
市值$977.83亿
-0.29%
-
XRPXRP (瑞波币)
市值$829.18亿
1.85%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.68%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
3.00%
-
HYPEHyperliquid
市值$174.20亿
1.84%
-
USDCUSDC
成交额$13.88亿
0.01%
-
BTC比特币
成交额$12.27亿
-0.28%
-
ETH以太坊
成交额$3.89亿
-0.18%
-
SOLSolana
成交额$1.62亿
-0.68%
-
ZEC大零币
成交额$1.60亿
3.00%
-
USD1USD1
成交额$1.53亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,187.73万
1.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 194 |
DYDXdYdX
|
$0.10629 | $0.10937 | $0.10273 | $100.28万 | $9,033.66万 | -0.28% |
| 195 |
ZILZilliqa
|
$0.001954 | $0.002068 | $0.001871 | $100.01万 | $3,815.79万 | 3.99% |
| 196 |
ZBTZEROBASE
|
$0.0703 | $0.0711 | $0.0679 | $99.23万 | $2,289.16万 | 2.33% |
| 197 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.1004 | $96.99万 | $3,882.79万 | -0.78% |
| 198 |
BREVBrevis
|
$0.0791 | $0.0835 | $0.077 | $96.88万 | $2,008.07万 | -4.47% |
| 199 |
GALAGALA
|
$0.001706 | $0.001776 | $0.001692 | $95.92万 | $8,758.97万 | -0.87% |
| 200 |
DEXEDeXe
|
$1.598 | $1.63 | $1.56 | $95.42万 | $5,624.30万 | 1.91% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 203 |
CFXConflux
|
$0.04771 | $0.04868 | $0.04621 | $90.57万 | $2.52亿 | 2.45% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 208 |
GIGGLEGiggle Fund
|
$30.26 | $30.62 | $29.04 | $86.67万 | $3,025.99万 | 3.45% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.28 | $57.84 | $51.30 | $86.39万 | $251.14万 | 6.51% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 212 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.66 | $58.33 | $51.53 | $85.94万 | $355.31万 | 6.75% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.52 | $768.61 | $761.37 | $82.63万 | $1,849.97万 | 0.46% |
| 215 |
ONEONEchain
|
$0.001324 | $0.00135 | $0.001273 | $80.94万 | $1,935.51万 | 3.28% |
| 216 |
ARKARK
|
$0.1605 | $0.1658 | $0.157 | $80.82万 | $3,206.37万 | 0.75% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 219 |
COTICOTI
|
$0.01024 | $0.01061 | $0.01008 | $79.54万 | $3,075.80万 | -0.20% |
| 220 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 221 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $78.23万 | $45.94亿 | -0.01% |
| 222 |
ASTRAstar
|
$0.006195 | $0.00675 | $0.005989 | $77.70万 | $5,697.30万 | 2.16% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 226 |
WALWalrus
|
$0.03419 | $0.03494 | $0.03265 | $75.99万 | $8,946.86万 | 2.89% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 228 |
STXStacks
|
$0.3021 | $0.313 | $0.2987 | $74.92万 | $5.76亿 | 0.67% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 230 |
NEO小蚁
|
$2.057 | $2.12 | $2.05 | $74.60万 | $1.47亿 | -0.96% |
| 231 |
BERABerachain
|
$0.1502 | $0.1546 | $0.1473 | $74.52万 | $5,266.82万 | 1.15% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.83 | $534.11 | $522.61 | $72.43万 | $431.24万 | 0.98% |
| 235 |
SUPERSuperVerse
|
$0.1777 | $0.1826 | $0.1747 | $72.35万 | $1.16亿 | 0.85% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 238 |
CBRSBCerebras (bStocks Tokenized St
|
$107.46 | $112.27 | $106.51 | $71.67万 | $555.48万 | -2.02% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Osmosis - 数字货币市值
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Huma Finance - 比特币
狗币 - 比特币行情
Starknet - 加密货币行情
Katana - 比特币行情
莱特币 - BTC行情
Worldcoin - 比特币
Aster - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 币种排行
Nillion - 数字货币市值
PAX Gold - 币种排行
AVA - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - 数字货币市值
Katana - 比特币行情
StraitsX XUSD - 比特币
Gram - 比特币行情
Katana - 数字货币市值
NFP - 币种排行
Lorenzo - 币种排行
PancakeSwap - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
Tree - 比特币行情
Celo - BTC行情
Pyth Network - 加密货币行情
以太坊 - 比特币行情
Synapse - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pyth Network - 币种排行
AVA - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - 加密货币行情
币安币 - 比特币行情
Pepe - 比特币
Ether.fi - 数字货币市值