实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02872 24.55%
SNXXBTradr 2X Long SNDK ETF (bStock $9.92 17.26%
KORUBSouth Korea Bull 3X ETF (bStoc $13.2 16.61%
INITInitia $0.17846 16.51%
SOXLBSemicon Bull 3X ETF (bStocks T $104.68 15.86%
SOLVSolv Protocol $0.00526 14.85%
BLURBlur $0.00853 14.65%
PEPEPepe $0.0000049 14.49%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08415 -17.89%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.21%
BNB币安币市值$985.17亿 1.55%
XRPXRP (瑞波币) 市值$835.25亿 2.14%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 2.52%
TRX波场市值$311.67亿 1.19%
ZEC大零币市值$219.71亿 6.15%
HYPEHyperliquid 市值$176.42亿 4.27%

USDCUSDC 成交额$14.64亿 -0.03%
BTC比特币 成交额$9.54亿 1.69%
ETH以太坊 成交额$4.74亿 2.21%
ZEC大零币 成交额$1.66亿 6.15%
SOLSolana 成交额$1.27亿 2.52%
USD1USD1 成交额$1.07亿 0.00%
XRPXRP (瑞波币) 成交额$9,257.53万 2.14%
NEARNEAR Protocol 成交额$8,807.52万 6.25%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

DODO $0.02354 -3.25% PLA $0.2347 +5.53% Kaia $0.0352 +2.33% METAB $623.01 -1.03% Scroll $0.0209 +4.40% BFUSD $0.9999 -0.01%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	METISMetis	$3.37	$3.45	$3.24	$42.28万	$2,730.17万	1.51%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.15	$25.15	$48.30万	$383.06万	10.72%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	HOMEHOME	$0.00539	$0.00548	$0.00515	$42.37万	$2,309.09万	3.85%
452	PEOPLEConstitutionDAO	$0.00785	$0.00786	$0.00735	$27.35万	$3,875.16万	5.23%
492	FLUXFlux	$0.0663	$0.0676	$0.0613	$20.94万	$2,759.35万	6.59%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
487	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
505	ILVIlluvium	$3.08	$3.14	$2.96	$19.94万	$2,553.34万	1.65%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$59.93	$54.81	$113.48万	$355.31万	6.55%
532	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.53万	$2,162.81万	-0.93%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	0.40%
669	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.69%
517	MASKMask Network	$0.401	$0.407	$0.39	$18.42万	$4,013.55万	1.26%
574	DELLBDELLB	$509.32	$511.11	$466.44	$14.32万	—	9.19%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
103	OPOptimism	$0.1124	$0.1139	$0.1093	$280.49万	$2.55亿	1.54%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
18	SUISui	$0.9392	$0.9459	$0.9011	$2,469.77万	$38.03亿	3.07%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.17	$157.52	$144.21	$1,813.29万	$2,820.24万	7.92%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
83	APTAptos	$0.6947	$0.7045	$0.674	$415.00万	$6.07亿	1.30%
563	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.82万	$884.44万	1.35%
73	XPLPlasma	$0.07573	$0.07576	$0.0707	$500.45万	$3.51亿	5.27%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.65万	$1,497.52万	3.86%
78	NBISBNebius (bStocks Tokenized Stoc	$174.25	$174.87	$153.55	$458.89万	$1,347.71万	12.93%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
176	NMRNumeraire	$10.09	$10.21	$9.75	$114.68万	$7,136.40万	2.54%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
524	1INCH1INCH	$0.0891	$0.0897	$0.0864	$17.94万	$1.23亿	2.53%
674	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
38	HUMAHuma Finance	$0.02822	$0.02866	$0.0244	$1,091.22万	$4,674.17万	9.68%
332	MANADecentraland	$0.0793	$0.08	$0.0764	$45.76万	$1.53亿	2.46%
686	ZMBZMB	$97.5	$98.83	$96.70	$1.87万	—	-0.85%
165	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$130.29万	$894.80万	0.52%
348	ORCAOrca	$1.674	$1.69	$1.64	$42.22万	$1.01亿	1.09%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.37万	$709.72万	1.82%